Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 09:12:1300,003413 800,003213 900,003014 070,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:12:1200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:12:1200,0000,001413 800,001213 900,001014 120,0014 414,00200,0000,0000,0000,000
31.10.2025 09:10:4500,003413 800,003213 900,003014 074,001014 120,0014 414,00200,0000,0000,0000,000
31.10.2025 09:10:4500,003413 800,003213 900,003014 074,001014 120,0014 414,00200,0000,0000,0000,000
31.10.2025 09:10:4200,003413 800,003213 900,003014 074,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:10:4200,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:10:4200,0000,001413 800,001213 900,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:10:0000,003413 800,003213 900,003014 064,001014 120,0014 404,00200,0000,0000,0000,000
31.10.2025 09:09:5700,003413 800,003213 900,003014 064,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:09:5600,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:09:5600,0000,001413 800,001213 900,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:08:3200,003413 800,003213 900,003014 058,001014 120,0014 398,00200,0000,0000,0000,000
31.10.2025 09:08:2800,003413 800,003213 900,003014 058,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:08:2600,0000,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:08:2600,0000,001413 800,001213 900,001014 120,0014 422,00200,0000,0000,0000,000
31.10.2025 09:08:0600,003413 800,003213 900,003014 082,001014 120,0014 422,00200,0000,0000,0000,000
31.10.2025 09:07:453512 902,003413 800,003213 900,003014 082,001014 120,0014 422,00200,0000,0000,0000,000
31.10.2025 09:07:413512 902,003413 800,003213 900,003014 082,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:07:4100,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:07:4100,001512 902,001413 800,001213 900,001014 120,0014 424,00200,0000,0000,0000,000
31.10.2025 09:07:003512 902,003413 800,003213 900,003014 084,001014 120,0014 424,00200,0000,0000,0000,000
31.10.2025 09:06:573512 902,003413 800,003213 900,003014 084,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:06:5700,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:06:5700,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:06:5700,001512 902,001413 800,001213 900,001014 120,0014 436,00200,0000,0000,0000,000
31.10.2025 09:06:153512 902,003413 800,003213 900,003014 096,001014 120,0014 436,00200,0000,0000,0000,000
31.10.2025 09:06:133512 902,003413 800,003213 900,003014 096,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:06:1200,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:06:1200,001512 902,001413 800,001213 900,001014 120,0014 432,00200,0000,0000,0000,000
31.10.2025 09:05:573512 902,003413 800,003213 900,003014 092,001014 120,0014 432,00200,0000,0000,0000,000
31.10.2025 09:05:273512 902,003413 800,003213 900,003014 092,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:05:2500,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:05:2500,001512 902,001413 800,001213 900,001014 120,0014 438,00200,0000,0000,0000,000
31.10.2025 09:04:443512 902,003413 800,003213 900,003014 098,001014 120,0014 438,00200,0000,0000,0000,000
31.10.2025 09:04:413512 902,003413 800,003213 900,003014 098,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:04:4000,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:04:4000,001512 902,001413 800,001213 900,001014 120,0014 452,00200,0000,0000,0000,000
31.10.2025 09:04:003512 902,003413 800,003213 900,003014 112,001014 120,0014 452,00200,0000,0000,0000,000
31.10.2025 09:03:573512 902,003413 800,003213 900,003014 112,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:03:5600,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:03:5600,001512 902,001413 800,001213 900,001014 120,0014 440,00200,0000,0000,0000,000
31.10.2025 09:03:133512 902,003413 800,003213 900,003014 100,001014 120,0014 440,00200,0000,0000,0000,000
31.10.2025 09:03:113512 902,003413 800,003213 900,003014 100,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:03:1000,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:03:1000,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:03:1000,001512 902,001413 800,001213 900,001014 120,0014 446,00200,0000,0000,0000,000
31.10.2025 09:02:303512 902,003413 800,003213 900,003014 106,001014 120,0014 446,00200,0000,0000,0000,000
31.10.2025 09:02:263512 902,003413 800,003213 900,003014 106,001014 120,000,0000,0000,0000,0000,000
31.10.2025 09:02:2500,001512 902,001413 800,001213 900,001014 120,000,0000,0000,0000,0000,000